RSWM Limited (RSWM.NS)

INR 152.96

(-3.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 217.95 228.4 216.45 222.74 237.62 Thousand
15 Sep, 2024 217.95 218.59 217.58 217.99 949.00
13 Sep, 2024 215.45 223.01 213.38 217.13 93.15 Thousand
12 Sep, 2024 212.0 217.39 212.0 214.97 93.15 Thousand
11 Sep, 2024 213.0 218.0 211.0 211.29 103.83 Thousand
10 Sep, 2024 215.55 218.38 211.5 213.0 136.24 Thousand
09 Sep, 2024 216.4 218.01 212.0 215.38 136.22 Thousand
08 Sep, 2024 216.4 218.01 212.0 215.38 106.93 Thousand
06 Sep, 2024 224.43 226.16 214.27 216.42 143.64 Thousand
05 Sep, 2024 214.87 226.53 214.87 223.88 590.46 Thousand