RSWM Limited (RSWM.NS)

INR 152.96

(-3.75%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 214.37 220.5 213.36 214.87 590.46 Thousand
03 Sep, 2024 213.0 216.95 212.16 215.37 121.25 Thousand
02 Sep, 2024 214.1 216.19 211.1 213.03 111.5 Thousand
01 Sep, 2024 214.1 216.19 211.1 213.03 80.03 Thousand
30 Aug, 2024 215.6 218.45 212.0 213.8 93.31 Thousand
29 Aug, 2024 219.0 219.8 213.0 215.35 112.79 Thousand
28 Aug, 2024 221.4 226.4 217.5 219.15 112.61 Thousand
27 Aug, 2024 224.15 226.9 217.95 221.45 73.56 Thousand
26 Aug, 2024 229.65 230.9 223.15 224.15 89.39 Thousand
25 Aug, 2024 229.65 230.9 223.15 224.15 89.39 Thousand