RSWM Limited (RSWM.NS)

INR 152.96

(-3.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 226.95 229.95 223.2 228.9 89.35 Thousand
22 Aug, 2024 229.9 232.75 225.05 226.05 89.35 Thousand
21 Aug, 2024 224.85 230.2 223.75 228.3 99.93 Thousand
20 Aug, 2024 224.25 225.7 219.1 224.35 99.93 Thousand
19 Aug, 2024 218.0 227.0 217.5 222.65 160.76 Thousand
18 Aug, 2024 218.0 227.0 217.5 222.65 160.76 Thousand
16 Aug, 2024 215.7 218.65 211.05 217.45 201.51 Thousand
15 Aug, 2024 215.7 218.65 211.05 217.45 201.51 Thousand
14 Aug, 2024 213.55 217.65 212.1 213.0 114.88 Thousand
13 Aug, 2024 224.8 226.35 211.45 213.55 175.76 Thousand