RSWM Limited (RSWM.NS)
INR 152.96
(-3.75%)
INR 152.96
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 253.0 | 268.4 | 251.61 | 264.05 | 618.41 Thousand |
| 29 Jul, 2024 | 248.0 | 261.0 | 248.0 | 252.15 | 541.88 Thousand |
| 26 Jul, 2024 | 258.0 | 258.0 | 246.31 | 251.28 | 698.57 Thousand |
| 25 Jul, 2024 | 226.25 | 252.0 | 226.25 | 246.99 | 2.04 Million |
| 24 Jul, 2024 | 225.0 | 234.0 | 225.0 | 229.69 | 234.2 Thousand |
| 23 Jul, 2024 | 219.35 | 228.1 | 207.51 | 226.38 | 362.71 Thousand |
| 22 Jul, 2024 | 203.95 | 224.39 | 201.81 | 219.68 | 191.26 Thousand |
| 19 Jul, 2024 | 213.6 | 215.39 | 204.4 | 205.59 | 93.56 Thousand |
| 18 Jul, 2024 | 216.0 | 220.84 | 211.0 | 212.92 | 106.32 Thousand |
| 16 Jul, 2024 | 217.34 | 224.42 | 217.0 | 218.11 | 145.3 Thousand |
THM
USIM3
AQ
BLISSGVS
SPX
0QOB