RSWM Limited (RSWM.NS)

INR 150.78

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 222.01 224.0 216.05 218.62 255.27 Thousand
01 Jul, 2024 210.5 222.99 210.5 220.68 425.36 Thousand
28 Jun, 2024 214.8 215.0 207.51 209.46 169.15 Thousand
27 Jun, 2024 211.65 217.46 209.5 212.85 340.13 Thousand
26 Jun, 2024 207.9 215.75 205.39 210.48 834.23 Thousand
25 Jun, 2024 203.25 209.6 200.57 203.36 537.48 Thousand
24 Jun, 2024 197.5 203.7 190.86 200.35 240 Thousand
21 Jun, 2024 190.1 200.9 189.87 198.71 488.96 Thousand
20 Jun, 2024 187.55 192.9 187.55 189.17 199.56 Thousand
19 Jun, 2024 186.45 190.4 183.97 187.49 103.26 Thousand