RSWM Limited (RSWM.NS)

INR 150.78

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 188.6 190.5 184.6 185.5 76.05 Thousand
14 Jun, 2024 184.85 188.1 184.85 187.61 74.69 Thousand
13 Jun, 2024 188.95 190.0 182.72 184.04 111.1 Thousand
12 Jun, 2024 182.3 192.61 182.3 187.09 165.98 Thousand
11 Jun, 2024 182.0 183.85 179.55 181.59 57.12 Thousand
10 Jun, 2024 182.62 184.5 177.21 181.06 94.75 Thousand
07 Jun, 2024 182.5 184.0 180.95 181.75 38.8 Thousand
06 Jun, 2024 173.8 181.8 172.85 180.85 58.71 Thousand
05 Jun, 2024 170.0 175.0 166.3 173.1 54.16 Thousand
04 Jun, 2024 179.7 181.85 159.05 169.4 100.2 Thousand