RSWM Limited (RSWM.NS)
INR 150.78
(1.17%)
INR 150.78
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 182.0 | 183.9 | 178.6 | 179.7 | 82.27 Thousand |
| 31 May, 2024 | 181.25 | 182.95 | 175.85 | 177.8 | 59.09 Thousand |
| 30 May, 2024 | 183.3 | 184.95 | 181.05 | 182.3 | 20.28 Thousand |
| 29 May, 2024 | 182.2 | 185.8 | 182.1 | 183.15 | 31.67 Thousand |
| 28 May, 2024 | 184.65 | 184.65 | 181.55 | 182.3 | 40.55 Thousand |
| 27 May, 2024 | 191.05 | 192.0 | 181.8 | 184.2 | 98.44 Thousand |
| 24 May, 2024 | 188.95 | 191.0 | 184.0 | 188.4 | 84.33 Thousand |
| 23 May, 2024 | 181.35 | 192.6 | 181.25 | 188.95 | 250.69 Thousand |
| 22 May, 2024 | 181.0 | 181.95 | 179.05 | 181.35 | 55.92 Thousand |
| 21 May, 2024 | 181.0 | 182.9 | 179.3 | 180.75 | 46.12 Thousand |
THM
USIM3
AQ
BLISSGVS
SPX
0QOB