RSWM Limited (RSWM.NS)
INR 150.78
(1.17%)
INR 150.78
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 188.25 | 188.25 | 183.5 | 186.65 | 34.99 Thousand |
| 03 May, 2024 | 190.0 | 191.5 | 186.5 | 187.4 | 79.01 Thousand |
| 02 May, 2024 | 192.0 | 195.65 | 186.35 | 188.75 | 117.05 Thousand |
| 30 Apr, 2024 | 193.0 | 195.5 | 191.45 | 193.2 | 33.33 Thousand |
| 29 Apr, 2024 | 191.5 | 194.0 | 189.35 | 193.0 | 38.9 Thousand |
| 26 Apr, 2024 | 192.0 | 194.0 | 189.6 | 191.0 | 43 Thousand |
| 25 Apr, 2024 | 192.5 | 194.45 | 191.55 | 191.85 | 24.58 Thousand |
| 24 Apr, 2024 | 195.7 | 196.5 | 190.1 | 192.5 | 56.54 Thousand |
| 23 Apr, 2024 | 190.25 | 195.9 | 188.55 | 194.4 | 63.4 Thousand |
| 22 Apr, 2024 | 190.35 | 192.2 | 187.5 | 189.35 | 25.27 Thousand |
THM
USIM3
AQ
BLISSGVS
SPX
0QOB