RSWM Limited (RSWM.NS)

INR 150.78

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 188.0 188.9 186.1 187.8 32.11 Thousand
18 Apr, 2024 192.5 192.85 187.05 188.4 57.48 Thousand
16 Apr, 2024 185.45 192.45 185.45 190.35 47.34 Thousand
15 Apr, 2024 190.3 193.55 185.9 187.6 77.63 Thousand
12 Apr, 2024 200.25 203.1 193.0 194.05 136.5 Thousand
10 Apr, 2024 188.4 204.9 184.7 201.1 467.26 Thousand
09 Apr, 2024 190.1 190.8 184.95 187.15 73.39 Thousand
08 Apr, 2024 195.8 195.8 185.6 188.3 95.71 Thousand
05 Apr, 2024 191.95 196.0 190.0 194.4 61.88 Thousand
04 Apr, 2024 193.5 194.5 190.7 192.65 55.98 Thousand