RSWM Limited (RSWM.NS)
INR 150.78
(1.17%)
INR 150.78
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 181.5 | 188.55 | 178.3 | 184.65 | 140.73 Thousand |
| 15 Mar, 2024 | 177.0 | 182.0 | 174.65 | 180.5 | 79.06 Thousand |
| 14 Mar, 2024 | 169.7 | 179.9 | 169.7 | 177.9 | 108.56 Thousand |
| 13 Mar, 2024 | 178.1 | 184.0 | 166.0 | 169.6 | 163.31 Thousand |
| 12 Mar, 2024 | 183.5 | 184.15 | 175.15 | 177.6 | 176.64 Thousand |
| 11 Mar, 2024 | 191.7 | 192.45 | 179.4 | 182.5 | 112.73 Thousand |
| 07 Mar, 2024 | 188.1 | 192.45 | 188.0 | 191.1 | 52.34 Thousand |
| 06 Mar, 2024 | 193.85 | 194.65 | 184.1 | 188.45 | 117.43 Thousand |
| 05 Mar, 2024 | 195.65 | 198.1 | 190.95 | 193.3 | 79.8 Thousand |
| 04 Mar, 2024 | 196.95 | 198.55 | 195.0 | 195.9 | 43.33 Thousand |
THM
USIM3
AQ
BLISSGVS
SPX
0QOB