RSWM Limited (RSWM.NS)

INR 150.78

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 195.1 198.9 194.9 198.0 15.71 Thousand
01 Mar, 2024 196.25 199.2 193.0 194.9 99.07 Thousand
29 Feb, 2024 194.0 197.5 193.05 194.9 57.86 Thousand
28 Feb, 2024 203.4 204.05 191.9 194.7 106.2 Thousand
27 Feb, 2024 205.0 206.15 200.95 202.5 55.12 Thousand
26 Feb, 2024 203.6 211.35 203.55 204.15 109.77 Thousand
23 Feb, 2024 204.95 209.0 202.3 204.15 78.31 Thousand
22 Feb, 2024 205.15 209.7 202.0 204.95 73.41 Thousand
21 Feb, 2024 208.0 211.5 203.1 205.65 87.93 Thousand
20 Feb, 2024 213.0 213.85 205.0 207.9 55.63 Thousand