RSWM Limited (RSWM.NS)

INR 150.78

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 187.0 194.75 186.15 193.2 90.47 Thousand
02 Apr, 2024 183.5 189.3 180.05 188.2 123.5 Thousand
01 Apr, 2024 172.7 183.5 172.65 182.05 84.32 Thousand
28 Mar, 2024 173.0 176.0 169.05 171.05 171.4 Thousand
27 Mar, 2024 178.0 181.95 170.6 172.2 232.4 Thousand
26 Mar, 2024 180.95 181.5 175.1 177.05 121.75 Thousand
22 Mar, 2024 182.6 183.35 180.0 180.95 96.55 Thousand
21 Mar, 2024 179.0 183.7 179.0 181.6 67.02 Thousand
20 Mar, 2024 180.8 182.65 176.8 178.15 67.74 Thousand
19 Mar, 2024 184.5 186.05 179.0 180.8 53.35 Thousand