RSWM Limited (RSWM.NS)

INR 150.78

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 212.3 213.2 206.6 210.2 86.61 Thousand
16 Feb, 2024 213.7 214.05 207.0 210.45 90.56 Thousand
15 Feb, 2024 206.8 216.95 206.8 211.95 174.98 Thousand
14 Feb, 2024 198.0 206.5 197.85 203.7 102.52 Thousand
13 Feb, 2024 203.0 203.0 197.05 199.5 122.57 Thousand
12 Feb, 2024 213.0 213.15 198.0 204.3 468.03 Thousand
09 Feb, 2024 228.0 228.0 212.35 219.0 212.04 Thousand
08 Feb, 2024 234.9 235.6 222.0 224.25 266.23 Thousand
07 Feb, 2024 240.25 242.7 231.3 233.55 413.75 Thousand
06 Feb, 2024 224.5 239.45 224.5 237.75 562.78 Thousand