RSWM Limited (RSWM.NS)

INR 150.78

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 213.8 221.0 213.8 218.05 135.8 Thousand
18 Jan, 2024 213.3 215.9 205.7 211.3 109.61 Thousand
17 Jan, 2024 215.0 219.1 212.0 214.25 131.07 Thousand
16 Jan, 2024 220.8 224.9 214.85 217.05 154.62 Thousand
15 Jan, 2024 224.05 225.8 216.1 219.35 143.63 Thousand
12 Jan, 2024 230.0 231.35 222.3 223.85 97.15 Thousand
11 Jan, 2024 228.85 235.0 226.55 229.6 250.44 Thousand
10 Jan, 2024 225.55 229.85 222.0 225.75 219.81 Thousand
09 Jan, 2024 233.0 234.6 223.0 224.65 386.7 Thousand
08 Jan, 2024 218.85 233.6 214.45 230.5 890.59 Thousand