RSWM Limited (RSWM)

INR 154.23

(-1.66%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 240.2 242.75 227.3 231.1 268.82 Thousand
08 Aug, 2024 248.0 252.0 237.15 238.95 213.08 Thousand
07 Aug, 2024 251.7 256.85 245.2 248.45 277.12 Thousand
06 Aug, 2024 242.95 267.0 239.5 248.4 2.21 Million
05 Aug, 2024 242.2 245.0 228.0 231.55 267.12 Thousand
02 Aug, 2024 247.0 259.1 247.0 250.65 210.43 Thousand
01 Aug, 2024 261.4 265.15 248.05 250.4 211.2 Thousand
31 Jul, 2024 265.95 270.0 259.1 260.27 308.69 Thousand
30 Jul, 2024 253.0 268.4 251.61 264.05 618.41 Thousand
29 Jul, 2024 248.0 261.0 248.0 252.15 541.88 Thousand