RSWM Limited (RSWM.NS)

INR 144.88

(-3.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 202.0 203.8 196.05 198.1 144.42 Thousand
07 Dec, 2023 206.3 206.9 200.1 201.0 128.25 Thousand
06 Dec, 2023 202.0 207.5 200.05 206.15 192.27 Thousand
05 Dec, 2023 204.1 206.45 200.05 202.4 88.03 Thousand
04 Dec, 2023 208.8 213.45 203.9 205.5 198.21 Thousand
01 Dec, 2023 202.95 207.65 198.4 205.75 321.38 Thousand
30 Nov, 2023 203.4 207.65 200.0 202.05 119.67 Thousand
29 Nov, 2023 207.0 212.75 202.05 203.4 316.59 Thousand
28 Nov, 2023 196.5 209.3 195.2 204.4 470.78 Thousand
24 Nov, 2023 199.1 200.0 192.0 193.9 169.1 Thousand