RSWM Limited (RSWM.NS)

INR 150.78

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 226.8 229.05 222.4 224.3 162.82 Thousand
02 Feb, 2024 230.0 233.65 227.05 228.05 218.08 Thousand
01 Feb, 2024 224.05 236.0 223.65 227.55 290.34 Thousand
31 Jan, 2024 223.55 227.9 223.3 226.85 230.64 Thousand
30 Jan, 2024 220.2 225.5 217.4 222.4 201.28 Thousand
29 Jan, 2024 211.95 222.95 211.25 218.35 259.2 Thousand
25 Jan, 2024 206.95 213.8 206.95 210.5 74.36 Thousand
24 Jan, 2024 204.0 210.8 202.0 206.95 136.32 Thousand
23 Jan, 2024 230.0 230.0 201.4 202.9 330.48 Thousand
20 Jan, 2024 219.6 221.65 213.65 217.3 121.6 Thousand