RSWM Limited (RSWM.NS)

INR 150.78

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 182.3 183.45 180.1 181.2 10.02 Thousand
17 May, 2024 181.0 183.65 180.1 182.2 79.52 Thousand
16 May, 2024 182.6 183.6 180.0 181.7 36.23 Thousand
15 May, 2024 184.85 186.6 176.75 182.25 142.9 Thousand
14 May, 2024 182.45 186.0 182.2 184.85 25.55 Thousand
13 May, 2024 184.2 184.2 180.0 182.45 18.89 Thousand
10 May, 2024 184.5 184.5 180.35 182.75 33.9 Thousand
09 May, 2024 188.05 191.5 179.45 181.2 112.4 Thousand
08 May, 2024 185.0 190.0 182.55 185.5 51.58 Thousand
07 May, 2024 187.4 187.4 182.05 184.05 26.18 Thousand