RSWM Limited (RSWM.NS)
INR 150.78
(1.17%)
INR 150.78
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 217.34 | 224.42 | 217.0 | 218.11 | 145.3 Thousand |
| 15 Jul, 2024 | 220.05 | 221.8 | 215.99 | 217.34 | 78.05 Thousand |
| 12 Jul, 2024 | 219.9 | 221.5 | 215.82 | 219.71 | 78.68 Thousand |
| 11 Jul, 2024 | 216.99 | 223.19 | 216.54 | 219.59 | 97.46 Thousand |
| 10 Jul, 2024 | 222.2 | 222.2 | 211.11 | 216.05 | 140.72 Thousand |
| 09 Jul, 2024 | 224.09 | 227.3 | 218.0 | 221.28 | 150.02 Thousand |
| 08 Jul, 2024 | 225.9 | 228.0 | 219.0 | 224.02 | 140.66 Thousand |
| 05 Jul, 2024 | 228.12 | 230.55 | 220.95 | 225.06 | 299.26 Thousand |
| 04 Jul, 2024 | 225.9 | 229.0 | 221.5 | 227.12 | 332.7 Thousand |
| 03 Jul, 2024 | 218.5 | 225.75 | 218.5 | 222.11 | 271.35 Thousand |
THM
USIM3
AQ
BLISSGVS
SPX
0QOB