RSWM Limited (RSWM.NS)

INR 152.96

(-3.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 209.25 214.09 206.83 212.33 72.62 Thousand
27 Sep, 2024 214.8 215.25 209.0 210.53 53.96 Thousand
26 Sep, 2024 214.73 216.2 212.15 214.78 35.09 Thousand
25 Sep, 2024 217.0 219.59 213.7 214.73 59.2 Thousand
24 Sep, 2024 221.89 221.89 215.43 216.88 48.62 Thousand
23 Sep, 2024 217.5 224.5 217.5 222.05 58.1 Thousand
20 Sep, 2024 216.85 222.1 216.66 218.88 55.21 Thousand
19 Sep, 2024 224.0 224.6 213.35 215.83 93.06 Thousand
18 Sep, 2024 219.06 225.95 216.94 223.15 85.07 Thousand
17 Sep, 2024 223.55 228.3 218.27 219.06 130.97 Thousand