RSWM Limited (RSWM.NS)

INR 152.96

(-3.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 195.72 197.89 185.64 186.41 50.16 Thousand
11 Nov, 2024 197.0 200.0 195.0 195.72 14.67 Thousand
08 Nov, 2024 199.45 202.0 196.6 197.52 33.41 Thousand
07 Nov, 2024 201.7 203.45 199.0 199.88 28.96 Thousand
06 Nov, 2024 196.8 202.9 196.8 202.15 53.3 Thousand
05 Nov, 2024 203.33 203.33 195.39 196.81 33.73 Thousand
04 Nov, 2024 195.38 205.0 190.3 203.33 66.26 Thousand
01 Nov, 2024 192.15 199.7 189.0 197.55 32.29 Thousand
31 Oct, 2024 191.39 194.8 190.1 191.33 24.66 Thousand
30 Oct, 2024 188.3 192.99 187.03 192.2 33 Thousand