RSWM Limited (RSWM.NS)
INR 152.96
(-3.75%)
INR 152.96
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 181.3 | 181.9 | 175.3 | 176.11 | 39.96 Thousand |
| 09 Jan, 2025 | 185.43 | 188.0 | 181.8 | 182.76 | 17.94 Thousand |
| 08 Jan, 2025 | 190.6 | 190.6 | 185.4 | 186.43 | 30.42 Thousand |
| 07 Jan, 2025 | 188.0 | 191.98 | 186.0 | 189.76 | 35.34 Thousand |
| 06 Jan, 2025 | 197.0 | 197.0 | 187.4 | 188.3 | 57.33 Thousand |
| 03 Jan, 2025 | 193.29 | 199.0 | 193.29 | 196.44 | 59.71 Thousand |
| 02 Jan, 2025 | 192.6 | 199.29 | 192.16 | 193.07 | 38.47 Thousand |
| 01 Jan, 2025 | 191.2 | 196.32 | 189.1 | 192.6 | 63.61 Thousand |
| 31 Dec, 2024 | 191.0 | 192.9 | 189.01 | 191.66 | 18.14 Thousand |
| 30 Dec, 2024 | 195.14 | 196.36 | 188.0 | 192.57 | 61.89 Thousand |
THM
USIM3
AQ
BLISSGVS
SPX
0QOB