RSWM Limited (RSWM.NS)

INR 152.96

(-3.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 142.1 149.19 141.0 146.99 169.23 Thousand
06 Mar, 2025 139.1 142.25 137.53 141.58 95.64 Thousand
05 Mar, 2025 130.55 140.0 130.55 138.36 165.8 Thousand
04 Mar, 2025 127.05 135.2 127.05 132.95 165.8 Thousand
03 Mar, 2025 132.76 135.19 126.05 128.97 96.48 Thousand
28 Feb, 2025 135.1 136.64 131.0 132.76 70.5 Thousand
27 Feb, 2025 141.0 141.89 135.0 136.06 66.21 Thousand
25 Feb, 2025 142.0 143.9 140.4 141.48 56.72 Thousand
24 Feb, 2025 146.55 146.56 140.65 141.56 58 Thousand
21 Feb, 2025 142.27 149.8 142.0 144.34 117.91 Thousand