RSWM Limited (RSWM)

INR 154.23

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 9.97 10.96 9.97 10.57 2320.00
22 Aug, 2002 11.73 12.18 10.96 10.99 8628.00
21 Aug, 2002 12.02 12.02 12.02 12.02 156.00
20 Aug, 2002 11.86 11.86 11.54 11.54 858.00
19 Aug, 2002 11.54 11.86 11.47 11.57 5617.00
16 Aug, 2002 11.63 11.86 11.54 11.57 14.7 Thousand
15 Aug, 2002 11.92 11.92 11.92 11.92 -
14 Aug, 2002 12.69 12.69 11.79 11.92 2574.00
13 Aug, 2002 12.18 12.27 11.86 11.92 7959.00
12 Aug, 2002 12.18 12.27 11.73 11.89 12.84 Thousand