RSWM Limited (RSWM)

INR 154.23

(-1.66%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 11.63 11.98 11.57 11.95 4993.00
08 Aug, 2002 12.46 12.46 11.86 12.11 3276.00
07 Aug, 2002 12.24 12.34 12.05 12.27 6447.00
06 Aug, 2002 12.3 12.4 12.05 12.14 1717.00
05 Aug, 2002 12.18 12.34 12.02 12.34 3042.00
02 Aug, 2002 11.6 12.14 11.57 12.14 780.00
01 Aug, 2002 12.34 12.5 12.11 12.11 4369.00
31 Jul, 2002 12.02 12.14 11.73 12.02 8638.00
30 Jul, 2002 12.4 12.43 11.7 11.98 161.18 Thousand
29 Jul, 2002 12.69 12.69 11.25 11.44 4174.00