RSWM Limited (RSWM)

INR 154.23

(-1.66%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 13.62 13.68 12.43 12.75 17.57 Thousand
25 Jul, 2002 14.1 14.23 13.75 13.81 10.06 Thousand
24 Jul, 2002 14.16 14.42 13.68 13.71 7458.00
23 Jul, 2002 14.68 14.74 14.42 14.42 6865.00
22 Jul, 2002 14.13 14.68 14.13 14.2 11.86 Thousand
19 Jul, 2002 15.09 15.38 15.06 15.22 5604.00
18 Jul, 2002 14.77 15.22 14.52 14.71 12.05 Thousand
17 Jul, 2002 14.8 15.35 14.42 14.74 25.84 Thousand
16 Jul, 2002 15.93 15.96 15.28 15.44 12.36 Thousand
15 Jul, 2002 16.66 16.66 15.06 15.16 21.03 Thousand