RSWM Limited (RSWM)

INR 154.23

(-1.66%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 9.93 9.93 9.93 9.93 1014.00
03 Oct, 2002 9.61 9.77 9.61 9.65 13.02 Thousand
02 Oct, 2002 9.87 9.87 9.87 9.87 -
01 Oct, 2002 10.29 10.29 9.42 9.87 4454.00
30 Sep, 2002 10.25 11.12 10.25 10.32 3108.00
27 Sep, 2002 10.38 10.38 10.38 10.38 624.00
26 Sep, 2002 10.83 10.83 10.06 10.16 1076.00
25 Sep, 2002 10.54 10.54 10.54 10.54 7.00
24 Sep, 2002 9.1 10.06 9.1 10.03 937.00
23 Sep, 2002 10.22 10.25 10.22 10.25 2332.00