RSWM Limited (RSWM)

INR 154.23

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 9.81 10.25 9.77 10.06 2329.00
31 Oct, 2002 9.97 10.25 9.52 10.25 822.00
30 Oct, 2002 10.29 10.35 8.97 9.52 9830.00
29 Oct, 2002 10.41 10.41 10.25 10.41 592.00
28 Oct, 2002 9.93 9.93 9.93 9.93 780.00
25 Oct, 2002 9.48 9.93 9.48 9.93 951.00
24 Oct, 2002 9.93 9.93 9.77 9.77 156.00
23 Oct, 2002 9.65 9.65 9.65 9.65 102.00
22 Oct, 2002 8.4 10.57 8.4 10.25 1045.00
21 Oct, 2002 9.65 10.19 9.65 9.81 3663.00