RSWM Limited (RSWM)

INR 154.23

(-1.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 11.02 11.7 11.02 11.25 1685.00
28 Nov, 2002 11.34 11.34 11.28 11.34 2264.00
27 Nov, 2002 10.7 11.92 10.7 11.12 2094.00
26 Nov, 2002 11.73 11.86 11.54 11.57 6048.00
25 Nov, 2002 11.41 11.54 11.22 11.47 4751.00
22 Nov, 2002 11.22 11.22 10.89 11.05 468.00
21 Nov, 2002 10.96 11.34 10.96 11.09 1872.00
20 Nov, 2002 10.89 11.38 10.89 11.12 7614.00
19 Nov, 2002 10.96 10.96 10.96 10.96 -
18 Nov, 2002 10.64 10.99 10.57 10.96 2652.00