RSWM Limited (RSWM)

INR 154.23

(-1.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 11.22 11.34 11.22 11.34 753.00
12 Dec, 2002 11.22 11.22 10.96 10.96 905.00
11 Dec, 2002 11.05 11.31 10.93 11.31 1716.00
10 Dec, 2002 11.28 11.5 11.28 11.34 1246.00
09 Dec, 2002 11.54 11.57 11.28 11.31 1529.00
06 Dec, 2002 11.54 11.82 11.47 11.82 4994.00
05 Dec, 2002 10.57 11.47 10.57 11.44 934.00
04 Dec, 2002 11.54 11.73 11.34 11.38 1560.00
03 Dec, 2002 12.18 12.27 11.79 11.79 5466.00
02 Dec, 2002 11.79 12.72 11.79 12.24 7199.00