RSWM Limited (RSWM)

INR 154.23

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 10.45 10.57 10.45 10.51 1994.00
14 Nov, 2002 10.41 10.83 10.41 10.64 3980.00
13 Nov, 2002 10.96 10.96 10.61 10.77 2994.00
12 Nov, 2002 10.22 11.54 9.93 11.05 16.12 Thousand
11 Nov, 2002 10.32 10.45 9.97 9.97 4759.00
08 Nov, 2002 9.97 9.97 9.93 9.93 1092.00
07 Nov, 2002 10.03 10.03 10.03 10.03 468.00
06 Nov, 2002 10.48 10.48 10.48 10.48 -
05 Nov, 2002 10.48 10.48 10.48 10.48 312.00
04 Nov, 2002 10.25 10.25 10.25 10.25 312.00