RSWM Limited (RSWM)

INR 154.23

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 12.18 12.24 11.7 12.02 12.9 Thousand
09 Jan, 2003 11.22 11.54 11.22 11.41 4526.00
08 Jan, 2003 10.89 11.02 10.77 11.02 2028.00
07 Jan, 2003 10.83 10.89 10.73 10.89 730.00
06 Jan, 2003 10.77 10.86 10.73 10.86 986.00
03 Jan, 2003 10.86 11.44 10.83 11.15 3797.00
02 Jan, 2003 11.47 11.47 10.77 10.89 1532.00
01 Jan, 2003 10.86 11.02 10.86 10.93 1142.00
31 Dec, 2002 11.05 11.15 10.8 10.86 2808.00
30 Dec, 2002 10.89 10.93 10.77 10.8 1950.00