RSWM Limited (RSWM)

INR 154.23

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 11.6 11.6 11.12 11.18 4447.00
23 Jan, 2003 12.05 12.11 11.57 12.02 5199.00
22 Jan, 2003 12.18 12.18 11.57 11.76 6319.00
21 Jan, 2003 12.08 12.08 11.66 11.7 55.7 Thousand
20 Jan, 2003 11.86 11.86 11.86 11.86 1560.00
17 Jan, 2003 11.92 12.02 11.86 11.95 3824.00
16 Jan, 2003 12.02 12.82 11.76 11.86 13.24 Thousand
15 Jan, 2003 11.44 11.76 11.44 11.66 3042.00
14 Jan, 2003 12.11 12.14 11.38 11.41 3479.00
13 Jan, 2003 12.05 12.18 11.76 11.76 1045.00