RSWM Limited (RSWM)

INR 154.23

(-1.66%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 11.82 11.86 11.22 11.22 3281.00
06 Feb, 2003 11.54 12.02 11.54 11.89 5929.00
05 Feb, 2003 11.66 12.18 11.54 11.82 192.75 Thousand
04 Feb, 2003 10.73 11.05 10.73 11.05 312.00
03 Feb, 2003 10.89 10.89 10.89 10.89 2496.00
31 Jan, 2003 11.54 11.7 10.89 10.93 161.5 Thousand
30 Jan, 2003 11.22 11.34 11.09 11.25 1778.00
29 Jan, 2003 11.05 11.05 10.89 10.89 1786.00
28 Jan, 2003 10.77 11.02 10.73 11.02 1708.00
27 Jan, 2003 11.25 11.25 10.25 10.32 6865.00