R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 43.0 | 43.65 | 39.8 | 41.6 | 194.84 Thousand |
| 21 Jan, 2022 | 45.15 | 46.4 | 43.05 | 43.7 | 156.52 Thousand |
| 20 Jan, 2022 | 45.4 | 46.45 | 44.1 | 46.1 | 99.98 Thousand |
| 19 Jan, 2022 | 45.1 | 46.8 | 45.0 | 45.7 | 123.51 Thousand |
| 18 Jan, 2022 | 48.9 | 49.0 | 45.5 | 46.2 | 197.87 Thousand |
| 17 Jan, 2022 | 48.75 | 49.8 | 47.9 | 48.25 | 169.4 Thousand |
| 14 Jan, 2022 | 48.0 | 51.0 | 47.15 | 48.75 | 282.99 Thousand |
| 13 Jan, 2022 | 46.8 | 49.5 | 45.8 | 48.7 | 289.44 Thousand |
| 12 Jan, 2022 | 49.0 | 49.0 | 45.1 | 46.15 | 221.73 Thousand |
| 11 Jan, 2022 | 49.0 | 50.4 | 47.0 | 47.6 | 264.82 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL