R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 32.25 34.0 31.2 32.6 62.04 Thousand
21 Feb, 2022 34.75 36.8 33.0 33.25 103.15 Thousand
18 Feb, 2022 37.1 37.25 33.6 34.75 80.34 Thousand
17 Feb, 2022 37.0 38.05 36.5 36.75 27.25 Thousand
16 Feb, 2022 35.55 38.0 35.55 37.1 62.85 Thousand
15 Feb, 2022 36.0 36.95 33.15 35.6 204.1 Thousand
14 Feb, 2022 37.9 38.75 35.3 36.0 72.99 Thousand
11 Feb, 2022 38.25 39.9 38.2 38.9 65.04 Thousand
10 Feb, 2022 40.6 40.6 37.4 39.1 117.87 Thousand
09 Feb, 2022 39.5 41.25 39.5 40.35 99.67 Thousand