R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 33.6 34.2 32.7 32.95 94.21 Thousand
23 Mar, 2022 34.3 34.5 33.6 33.8 66.38 Thousand
22 Mar, 2022 34.45 34.45 33.1 33.7 47.92 Thousand
21 Mar, 2022 35.95 35.95 32.5 33.4 122.79 Thousand
17 Mar, 2022 34.75 36.4 33.85 35.45 182.33 Thousand
16 Mar, 2022 33.6 34.35 33.15 33.55 47.96 Thousand
15 Mar, 2022 33.95 34.25 33.45 33.5 29.68 Thousand
14 Mar, 2022 33.9 34.3 33.3 33.6 42.31 Thousand
11 Mar, 2022 34.25 34.7 33.4 33.7 115.15 Thousand
10 Mar, 2022 34.5 34.8 33.0 33.7 70.74 Thousand