R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 37.25 37.3 35.55 35.75 137.03 Thousand
06 Apr, 2022 37.75 38.1 36.2 36.6 182.42 Thousand
05 Apr, 2022 33.4 37.05 33.4 37.05 244.15 Thousand
04 Apr, 2022 32.6 34.15 32.5 33.7 121.28 Thousand
01 Apr, 2022 31.8 32.75 30.9 32.3 140.92 Thousand
31 Mar, 2022 32.15 32.5 30.0 30.9 134.8 Thousand
30 Mar, 2022 32.1 32.9 31.85 32.15 64.61 Thousand
29 Mar, 2022 31.4 32.7 31.4 31.65 143.52 Thousand
28 Mar, 2022 34.3 34.3 31.6 31.95 142.15 Thousand
25 Mar, 2022 33.0 34.6 32.6 33.65 166.81 Thousand