R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 39.85 40.8 38.1 38.45 352.39 Thousand
24 Dec, 2021 38.5 41.8 38.5 39.85 615.32 Thousand
23 Dec, 2021 39.3 41.35 37.55 38.25 331.49 Thousand
22 Dec, 2021 36.8 39.6 36.35 39.4 541.58 Thousand
21 Dec, 2021 34.4 38.35 34.4 36.0 537.65 Thousand
20 Dec, 2021 36.05 36.05 33.6 34.9 111.21 Thousand
17 Dec, 2021 39.35 39.35 35.3 36.15 204.43 Thousand
16 Dec, 2021 41.8 42.5 38.25 39.05 722.74 Thousand
15 Dec, 2021 37.5 39.65 36.05 39.65 324.78 Thousand
14 Dec, 2021 35.95 37.7 35.35 36.05 150.69 Thousand