R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 48.95 51.45 48.3 49.55 395.18 Thousand
07 Jan, 2022 48.2 52.0 47.55 48.3 758.21 Thousand
06 Jan, 2022 46.0 48.7 44.9 47.5 420.01 Thousand
05 Jan, 2022 45.0 48.5 44.1 46.95 922.38 Thousand
04 Jan, 2022 49.0 49.0 42.8 44.1 825.7 Thousand
03 Jan, 2022 43.45 47.4 43.45 47.4 927.81 Thousand
31 Dec, 2021 43.3 45.8 42.6 43.1 885.75 Thousand
30 Dec, 2021 38.9 42.15 38.3 42.15 968.89 Thousand
29 Dec, 2021 39.15 39.4 38.15 38.35 104.01 Thousand
28 Dec, 2021 39.35 39.6 38.1 38.5 136.6 Thousand