Rashi Peripherals Limited (RPTECH)

INR 329.1

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 316.0 318.2 313.05 315.15 79.84 Thousand
06 Oct, 2025 318.0 320.7 315.7 316.3 48.5 Thousand
03 Oct, 2025 323.05 323.05 315.05 315.9 78.35 Thousand
02 Oct, 2025 320.5 320.5 320.5 320.5 -
01 Oct, 2025 326.6 329.9 318.25 320.5 151.19 Thousand
30 Sep, 2025 325.85 331.45 321.2 324.0 147.14 Thousand
29 Sep, 2025 316.05 324.9 315.6 322.25 97.09 Thousand
26 Sep, 2025 319.15 319.15 310.8 315.45 169.64 Thousand
25 Sep, 2025 320.0 324.95 317.5 319.35 148.94 Thousand
24 Sep, 2025 334.0 340.6 323.55 325.25 294.69 Thousand