Rashi Peripherals Limited (RPTECH.NS)
INR 273.2
(-3.34%)
INR 273.2
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 303.5 | 316.0 | 300.15 | 311.3 | 145.89 Thousand |
| 15 Apr, 2025 | 298.45 | 308.7 | 296.05 | 300.65 | 97.57 Thousand |
| 11 Apr, 2025 | 291.0 | 294.6 | 288.3 | 292.75 | 69.66 Thousand |
| 09 Apr, 2025 | 291.95 | 291.95 | 281.15 | 282.6 | 29.94 Thousand |
| 08 Apr, 2025 | 288.0 | 294.25 | 285.0 | 287.15 | 98.87 Thousand |
| 07 Apr, 2025 | 276.8 | 290.0 | 275.4 | 285.05 | 99.67 Thousand |
| 04 Apr, 2025 | 305.5 | 305.5 | 295.25 | 300.55 | 173.01 Thousand |
| 03 Apr, 2025 | 293.15 | 304.95 | 293.15 | 303.25 | 174.71 Thousand |
| 02 Apr, 2025 | 304.6 | 304.6 | 289.15 | 297.15 | 127.27 Thousand |
| 01 Apr, 2025 | 284.0 | 308.0 | 284.0 | 304.75 | 146.65 Thousand |
ALBIO
7022
EPG-R
MWE
LUCRF
ALINS