Rashi Peripherals Limited (RPTECH)
INR 329.1
(0.94%)
INR 329.1
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 301.9 | 314.25 | 297.0 | 298.85 | 502.97 Thousand |
| 08 Sep, 2025 | 299.65 | 302.95 | 297.8 | 301.2 | 177.82 Thousand |
| 05 Sep, 2025 | 298.0 | 300.9 | 292.6 | 296.0 | 146.53 Thousand |
| 04 Sep, 2025 | 288.2 | 313.65 | 284.9 | 298.65 | 1.41 Million |
| 03 Sep, 2025 | 283.55 | 287.8 | 280.65 | 285.2 | 163.06 Thousand |
| 02 Sep, 2025 | 278.95 | 281.9 | 276.55 | 280.8 | 160.42 Thousand |
| 01 Sep, 2025 | 281.5 | 284.25 | 277.15 | 278.9 | 363.17 Thousand |
| 29 Aug, 2025 | 284.35 | 284.4 | 280.25 | 282.75 | 317.31 Thousand |
| 28 Aug, 2025 | 282.5 | 284.0 | 278.05 | 282.9 | 352.52 Thousand |
| 27 Aug, 2025 | 282.8 | 282.8 | 282.8 | 282.8 | - |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT