Rashi Peripherals Limited (RPTECH.NS)
INR 273.2
(-3.34%)
INR 273.2
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 279.0 | 295.95 | 276.1 | 287.6 | 189.02 Thousand |
| 06 Mar, 2025 | 273.05 | 283.35 | 273.05 | 278.0 | 135.57 Thousand |
| 05 Mar, 2025 | 260.0 | 274.25 | 259.95 | 272.6 | 140.29 Thousand |
| 04 Mar, 2025 | 250.0 | 263.0 | 250.0 | 258.7 | 141.84 Thousand |
| 03 Mar, 2025 | 261.0 | 267.0 | 245.15 | 257.0 | 158.84 Thousand |
| 28 Feb, 2025 | 266.65 | 266.7 | 253.05 | 261.65 | 152.89 Thousand |
| 27 Feb, 2025 | 283.0 | 283.0 | 265.0 | 266.95 | 157.38 Thousand |
| 25 Feb, 2025 | 280.0 | 286.95 | 276.25 | 279.1 | 116.69 Thousand |
| 24 Feb, 2025 | 285.0 | 289.1 | 282.15 | 283.4 | 106.25 Thousand |
| 21 Feb, 2025 | 294.0 | 302.4 | 288.95 | 292.7 | 172.17 Thousand |
ALBIO
7022
EPG-R
MWE
LUCRF
ALINS