Rashi Peripherals Limited (RPTECH.NS)

INR 273.2

(-3.34%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 281.0 290.05 279.05 285.65 149.77 Thousand
14 Feb, 2025 292.5 299.95 282.05 286.45 156.41 Thousand
13 Feb, 2025 309.1 309.1 283.5 296.5 572.55 Thousand
12 Feb, 2025 318.15 322.0 303.15 318.65 155.44 Thousand
11 Feb, 2025 331.15 333.45 313.0 317.65 118.93 Thousand
10 Feb, 2025 330.05 342.5 322.05 332.65 118.92 Thousand
07 Feb, 2025 332.25 337.2 328.3 331.15 68.86 Thousand
06 Feb, 2025 331.0 338.8 331.0 336.2 86.95 Thousand
05 Feb, 2025 335.0 339.4 327.95 336.35 138.25 Thousand
04 Feb, 2025 330.0 330.8 321.0 325.85 78.57 Thousand