Rashi Peripherals Limited (RPTECH)

INR 329.1

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 280.55 281.0 275.6 278.55 62.07 Thousand
08 Aug, 2025 287.05 288.6 278.65 280.3 57.33 Thousand
07 Aug, 2025 291.0 292.15 278.8 286.15 131.41 Thousand
06 Aug, 2025 292.0 310.35 288.05 290.9 334.11 Thousand
05 Aug, 2025 290.8 294.75 276.0 286.2 44.74 Thousand
04 Aug, 2025 289.95 298.25 287.05 289.3 54.49 Thousand
01 Aug, 2025 289.6 291.6 284.9 289.35 70.53 Thousand
31 Jul, 2025 286.5 294.0 280.8 286.75 47.33 Thousand
30 Jul, 2025 289.0 293.8 285.0 286.4 57.88 Thousand
29 Jul, 2025 289.75 293.7 285.0 286.15 68.79 Thousand