Rashi Peripherals Limited (RPTECH)

INR 329.1

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 301.9 304.0 297.0 298.95 39.27 Thousand
11 Jul, 2025 305.0 305.45 298.25 300.5 36.35 Thousand
10 Jul, 2025 308.6 311.55 300.55 304.3 68.81 Thousand
09 Jul, 2025 297.9 308.15 295.0 306.15 171.57 Thousand
08 Jul, 2025 299.8 299.8 294.45 297.3 27.6 Thousand
07 Jul, 2025 293.0 299.0 293.0 297.85 42.63 Thousand
04 Jul, 2025 301.25 301.25 294.55 296.5 42.19 Thousand
03 Jul, 2025 301.95 301.95 296.85 298.25 32.04 Thousand
02 Jul, 2025 304.5 304.5 290.05 298.6 110.52 Thousand
01 Jul, 2025 305.2 307.5 300.4 302.45 38.47 Thousand