Rashi Peripherals Limited (RPTECH.NS)
INR 273.2
(-3.34%)
INR 273.2
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 372.5 | 391.0 | 372.5 | 387.8 | 177.68 Thousand |
| 15 Jan, 2025 | 370.0 | 374.8 | 361.05 | 371.85 | 167.95 Thousand |
| 14 Jan, 2025 | 354.0 | 367.7 | 350.65 | 364.8 | 189.32 Thousand |
| 13 Jan, 2025 | 360.05 | 364.15 | 349.1 | 354.0 | 181.07 Thousand |
| 10 Jan, 2025 | 375.6 | 380.0 | 359.35 | 364.0 | 224.89 Thousand |
| 09 Jan, 2025 | 382.0 | 385.0 | 377.05 | 379.5 | 75.53 Thousand |
| 08 Jan, 2025 | 387.9 | 390.0 | 381.05 | 383.95 | 101.7 Thousand |
| 07 Jan, 2025 | 380.45 | 391.05 | 379.3 | 388.95 | 118.54 Thousand |
| 06 Jan, 2025 | 406.0 | 406.0 | 375.0 | 379.25 | 306.97 Thousand |
| 03 Jan, 2025 | 402.9 | 407.5 | 396.0 | 398.15 | 108.11 Thousand |
ALBIO
7022
EPG-R
MWE
LUCRF
ALINS