Rashi Peripherals Limited (RPTECH)
INR 329.1
(0.94%)
INR 329.1
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 291.0 | 294.7 | 285.2 | 289.75 | 62.83 Thousand |
| 25 Jul, 2025 | 301.0 | 302.6 | 293.7 | 295.4 | 68.42 Thousand |
| 24 Jul, 2025 | 307.0 | 309.6 | 294.95 | 299.5 | 124.14 Thousand |
| 23 Jul, 2025 | 314.0 | 316.0 | 307.0 | 307.35 | 56.17 Thousand |
| 22 Jul, 2025 | 311.0 | 316.0 | 306.0 | 312.05 | 173.2 Thousand |
| 21 Jul, 2025 | 317.9 | 319.85 | 309.1 | 310.6 | 81.35 Thousand |
| 18 Jul, 2025 | 305.05 | 321.0 | 304.0 | 317.65 | 295.39 Thousand |
| 17 Jul, 2025 | 307.0 | 308.4 | 303.4 | 305.05 | 40.44 Thousand |
| 16 Jul, 2025 | 305.0 | 307.75 | 302.0 | 304.7 | 47.38 Thousand |
| 15 Jul, 2025 | 295.95 | 304.9 | 295.95 | 303.7 | 97.75 Thousand |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT