Rashi Peripherals Limited (RPTECH.NS)
INR 273.2
(-3.34%)
INR 273.2
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 311.9 | 313.15 | 310.25 | 311.0 | 1696.00 |
| 02 Jun, 2025 | 311.0 | 313.15 | 307.15 | 308.35 | 2871.00 |
| 30 May, 2025 | 311.0 | 313.05 | 304.6 | 308.1 | 81.09 Thousand |
| 29 May, 2025 | 316.3 | 317.95 | 310.8 | 311.45 | 63.81 Thousand |
| 28 May, 2025 | 320.1 | 324.0 | 315.85 | 316.3 | 60.37 Thousand |
| 27 May, 2025 | 324.85 | 325.65 | 314.0 | 317.85 | 164.43 Thousand |
| 26 May, 2025 | 323.2 | 329.7 | 315.3 | 324.85 | 247.22 Thousand |
| 23 May, 2025 | 305.0 | 317.8 | 299.5 | 310.35 | 106.64 Thousand |
| 22 May, 2025 | 305.15 | 305.85 | 301.25 | 303.4 | 46.01 Thousand |
| 21 May, 2025 | 308.0 | 308.2 | 301.1 | 303.7 | 90.5 Thousand |
ALBIO
7022
EPG-R
MWE
LUCRF
ALINS