Rashi Peripherals Limited (RPTECH)

INR 329.1

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 335.15 338.95 331.0 334.3 75.41 Thousand
18 Nov, 2025 332.5 339.5 332.5 337.4 109.17 Thousand
17 Nov, 2025 343.95 343.95 330.0 332.5 136.96 Thousand
14 Nov, 2025 334.45 347.0 334.45 337.5 249.14 Thousand
13 Nov, 2025 334.65 334.65 328.05 330.45 61.56 Thousand
12 Nov, 2025 335.0 339.0 328.15 331.65 166.07 Thousand
11 Nov, 2025 325.5 334.4 325.0 328.7 61.95 Thousand
10 Nov, 2025 327.0 328.15 324.05 326.05 206.64 Thousand
07 Nov, 2025 339.5 340.65 326.6 331.3 94.68 Thousand
06 Nov, 2025 335.3 343.65 328.0 334.5 195.43 Thousand