Rashi Peripherals Limited (RPTECH.NS)

INR 273.2

(-3.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 279.2 285.0 270.7 273.2 122.86 Thousand
30 Apr, 2025 286.9 286.9 277.7 282.65 55.28 Thousand
29 Apr, 2025 295.1 298.3 281.9 286.1 92.58 Thousand
28 Apr, 2025 293.0 296.65 290.2 292.15 40.86 Thousand
25 Apr, 2025 301.3 307.0 289.35 292.85 69.74 Thousand
24 Apr, 2025 305.1 311.0 301.4 302.55 43.98 Thousand
23 Apr, 2025 313.15 313.85 298.0 304.85 94.02 Thousand
22 Apr, 2025 313.15 315.2 308.0 309.05 57.85 Thousand
21 Apr, 2025 313.0 314.0 306.15 310.2 49.57 Thousand
17 Apr, 2025 313.0 315.5 307.0 309.05 64.83 Thousand