Rashi Peripherals Limited (RPTECH.NS)

INR 273.2

(-3.34%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 293.0 296.65 290.2 292.15 40.86 Thousand
25 Apr, 2025 301.3 307.0 289.35 292.85 69.74 Thousand
24 Apr, 2025 305.1 311.0 301.4 302.55 43.98 Thousand
23 Apr, 2025 313.15 313.85 298.0 304.85 94.02 Thousand
22 Apr, 2025 313.15 315.2 308.0 309.05 57.85 Thousand
21 Apr, 2025 313.0 314.0 306.15 310.2 49.57 Thousand
17 Apr, 2025 313.0 315.5 307.0 309.05 64.83 Thousand
16 Apr, 2025 303.5 316.0 300.15 311.3 145.89 Thousand
15 Apr, 2025 298.45 308.7 296.05 300.65 97.57 Thousand
11 Apr, 2025 291.0 294.6 288.3 292.75 69.66 Thousand