Rashi Peripherals Limited (RPTECH)

INR 329.1

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 338.8 341.7 335.0 336.75 33.99 Thousand
20 Oct, 2025 332.2 339.4 325.0 336.1 70.59 Thousand
17 Oct, 2025 330.0 330.9 322.8 327.75 123.68 Thousand
16 Oct, 2025 336.4 336.4 325.35 329.45 129.92 Thousand
15 Oct, 2025 327.8 336.0 322.7 333.85 119.54 Thousand
14 Oct, 2025 336.0 336.0 322.55 326.2 124.66 Thousand
13 Oct, 2025 349.85 351.05 332.0 333.55 234.03 Thousand
10 Oct, 2025 334.0 352.0 332.2 349.05 414.62 Thousand
09 Oct, 2025 330.45 338.0 321.0 334.9 276.82 Thousand
08 Oct, 2025 316.0 331.8 315.3 329.45 239.75 Thousand