Rashi Peripherals Limited (RPTECH.NS)
INR 273.2
(-3.34%)
INR 273.2
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 301.3 | 307.0 | 289.35 | 292.85 | 69.74 Thousand |
| 24 Apr, 2025 | 305.1 | 311.0 | 301.4 | 302.55 | 43.98 Thousand |
| 23 Apr, 2025 | 313.15 | 313.85 | 298.0 | 304.85 | 94.02 Thousand |
| 22 Apr, 2025 | 313.15 | 315.2 | 308.0 | 309.05 | 57.85 Thousand |
| 21 Apr, 2025 | 313.0 | 314.0 | 306.15 | 310.2 | 49.57 Thousand |
| 17 Apr, 2025 | 313.0 | 315.5 | 307.0 | 309.05 | 64.83 Thousand |
| 16 Apr, 2025 | 303.5 | 316.0 | 300.15 | 311.3 | 145.89 Thousand |
| 15 Apr, 2025 | 298.45 | 308.7 | 296.05 | 300.65 | 97.57 Thousand |
| 11 Apr, 2025 | 291.0 | 294.6 | 288.3 | 292.75 | 69.66 Thousand |
| 09 Apr, 2025 | 291.95 | 291.95 | 281.15 | 282.6 | 29.94 Thousand |
ALBIO
7022
EPG-R
MWE
LUCRF
ALINS