Rashi Peripherals Limited (RPTECH.NS)
INR 273.2
(-3.34%)
INR 273.2
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 301.15 | 301.15 | 292.5 | 295.7 | 95.06 Thousand |
| 15 May, 2025 | 305.0 | 305.15 | 294.55 | 295.9 | 99.77 Thousand |
| 14 May, 2025 | 300.9 | 303.95 | 297.5 | 301.05 | 67.01 Thousand |
| 13 May, 2025 | 295.5 | 313.15 | 293.0 | 299.7 | 195.81 Thousand |
| 12 May, 2025 | 277.15 | 293.2 | 277.15 | 291.3 | 142.91 Thousand |
| 09 May, 2025 | 264.0 | 274.15 | 260.8 | 273.25 | 71.93 Thousand |
| 08 May, 2025 | 269.5 | 276.7 | 265.25 | 267.95 | 66.97 Thousand |
| 07 May, 2025 | 265.15 | 273.15 | 263.3 | 265.9 | 115.04 Thousand |
| 06 May, 2025 | 275.25 | 279.35 | 267.15 | 268.85 | 60.81 Thousand |
| 05 May, 2025 | 275.0 | 281.65 | 269.0 | 277.85 | 61.56 Thousand |
ALBIO
7022
EPG-R
MWE
LUCRF
ALINS