Rashi Peripherals Limited (RPTECH)

INR 329.1

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 335.2 335.2 335.2 335.2 -
04 Nov, 2025 330.25 339.0 329.15 335.2 64.26 Thousand
03 Nov, 2025 330.0 334.25 328.15 330.25 76.5 Thousand
31 Oct, 2025 329.5 334.3 326.55 328.35 62.17 Thousand
30 Oct, 2025 339.5 345.5 328.9 329.8 86.27 Thousand
29 Oct, 2025 339.05 341.5 335.25 337.3 115.38 Thousand
28 Oct, 2025 333.0 345.95 332.3 339.05 184.54 Thousand
27 Oct, 2025 331.45 334.0 329.0 332.3 71.16 Thousand
24 Oct, 2025 329.75 337.7 326.35 331.45 99.94 Thousand
23 Oct, 2025 336.95 342.0 326.55 329.75 207.55 Thousand