Rashi Peripherals Limited (RPTECH.NS)

INR 273.2

(-3.34%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 305.0 305.15 294.55 295.9 99.77 Thousand
14 May, 2025 300.9 303.95 297.5 301.05 67.01 Thousand
13 May, 2025 295.5 313.15 293.0 299.7 195.81 Thousand
12 May, 2025 277.15 293.2 277.15 291.3 142.91 Thousand
09 May, 2025 264.0 274.15 260.8 273.25 71.93 Thousand
08 May, 2025 269.5 276.7 265.25 267.95 66.97 Thousand
07 May, 2025 265.15 273.15 263.3 265.9 115.04 Thousand
06 May, 2025 275.25 279.35 267.15 268.85 60.81 Thousand
05 May, 2025 275.0 281.65 269.0 277.85 61.56 Thousand
02 May, 2025 279.2 285.0 270.7 273.2 122.86 Thousand