Rashi Peripherals Limited (RPTECH)
INR 329.1
(0.94%)
INR 329.1
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 321.3 | 336.0 | 315.6 | 332.75 | 579.98 Thousand |
| 22 Sep, 2025 | 322.0 | 325.9 | 314.2 | 321.3 | 212.64 Thousand |
| 19 Sep, 2025 | 317.0 | 324.8 | 315.0 | 318.1 | 212.28 Thousand |
| 18 Sep, 2025 | 315.95 | 318.0 | 312.35 | 315.25 | 108.15 Thousand |
| 17 Sep, 2025 | 316.2 | 319.6 | 312.15 | 315.95 | 155.89 Thousand |
| 16 Sep, 2025 | 300.0 | 315.7 | 299.85 | 314.3 | 317.57 Thousand |
| 15 Sep, 2025 | 300.0 | 303.9 | 298.4 | 300.65 | 95.58 Thousand |
| 12 Sep, 2025 | 303.95 | 304.8 | 299.0 | 300.9 | 106.33 Thousand |
| 11 Sep, 2025 | 297.35 | 303.75 | 292.25 | 302.25 | 367.41 Thousand |
| 10 Sep, 2025 | 298.85 | 305.9 | 296.0 | 297.25 | 209.56 Thousand |
RRKABEL
RSSOFTWARE
RSWM
RPPINFRA
RPPL
RPSGVENT