Rashi Peripherals Limited (RPTECH.NS)

INR 273.2

(-3.34%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 299.0 303.25 295.0 296.75 152.31 Thousand
21 Mar, 2025 290.75 298.3 288.4 295.1 192.29 Thousand
20 Mar, 2025 292.0 296.4 284.8 287.85 195.71 Thousand
19 Mar, 2025 283.9 291.0 283.45 286.8 169.34 Thousand
18 Mar, 2025 274.85 284.7 272.35 279.8 169.34 Thousand
17 Mar, 2025 275.5 278.9 266.1 268.35 173.73 Thousand
13 Mar, 2025 276.5 281.0 275.0 275.5 78.2 Thousand
12 Mar, 2025 280.0 283.6 275.8 277.25 116.63 Thousand
11 Mar, 2025 280.05 280.05 271.8 275.4 68.83 Thousand
10 Mar, 2025 285.1 291.15 280.0 280.85 100.63 Thousand